Okura Industrial Co., Ltd. (4221.T)

JPY 3015.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2969.0 2981.0 2937.0 2981.0 70.3 Thousand
16 Jan, 2025 2997.0 3015.0 2971.0 2979.0 60.4 Thousand
15 Jan, 2025 3005.0 3020.0 2981.0 2990.0 70.7 Thousand
14 Jan, 2025 2941.0 3005.0 2941.0 2995.0 105.8 Thousand
10 Jan, 2025 2985.0 2986.0 2943.0 2957.0 128.3 Thousand
09 Jan, 2025 2990.0 3015.0 2986.0 2990.0 112.9 Thousand
08 Jan, 2025 2969.0 2996.0 2959.0 2984.0 113.3 Thousand
07 Jan, 2025 3020.0 3025.0 2972.0 2976.0 163.6 Thousand
06 Jan, 2025 3015.0 3025.0 2995.0 3020.0 157.5 Thousand
30 Dec, 2024 3025.0 3030.0 3000.0 3010.0 142.8 Thousand