Okura Industrial Co., Ltd. (4221.T)
JPY 4065.0
(0.37%)
JPY 4065.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 2529.0 | 2582.0 | 2503.0 | 2513.0 | 33.1 Thousand |
| 03 Oct, 2023 | 2628.0 | 2628.0 | 2579.0 | 2579.0 | 29.4 Thousand |
| 02 Oct, 2023 | 2618.0 | 2660.0 | 2618.0 | 2622.0 | 27.1 Thousand |
| 29 Sep, 2023 | 2626.0 | 2636.0 | 2582.0 | 2593.0 | 23.7 Thousand |
| 28 Sep, 2023 | 2617.0 | 2633.0 | 2584.0 | 2597.0 | 31.6 Thousand |
| 27 Sep, 2023 | 2579.0 | 2619.0 | 2541.0 | 2617.0 | 26.7 Thousand |
| 26 Sep, 2023 | 2556.0 | 2575.0 | 2537.0 | 2568.0 | 19.6 Thousand |
| 25 Sep, 2023 | 2557.0 | 2584.0 | 2551.0 | 2574.0 | 24 Thousand |
| 22 Sep, 2023 | 2523.0 | 2568.0 | 2513.0 | 2548.0 | 24.7 Thousand |
| 21 Sep, 2023 | 2554.0 | 2577.0 | 2540.0 | 2556.0 | 22.5 Thousand |
VINO
000661
603116
COK
GLPG
603868