Okura Industrial Co., Ltd. (4221.T)

JPY 4065.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2638.0 2638.0 2552.0 2556.0 28.9 Thousand
19 Sep, 2023 2626.0 2638.0 2610.0 2638.0 21.1 Thousand
15 Sep, 2023 2630.0 2634.0 2604.0 2605.0 17.7 Thousand
14 Sep, 2023 2590.0 2622.0 2590.0 2621.0 16.6 Thousand