Okura Industrial Co., Ltd. (4221.T)
JPY 4065.0
(0.37%)
JPY 4065.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2720.0 | 2747.0 | 2674.0 | 2695.0 | 25.8 Thousand |
| 06 Nov, 2023 | 2800.0 | 2800.0 | 2722.0 | 2729.0 | 31.4 Thousand |
| 02 Nov, 2023 | 2775.0 | 2780.0 | 2739.0 | 2754.0 | 31.6 Thousand |
| 01 Nov, 2023 | 2760.0 | 2776.0 | 2732.0 | 2770.0 | 41.9 Thousand |
| 31 Oct, 2023 | 2690.0 | 2718.0 | 2680.0 | 2718.0 | 31.5 Thousand |
| 30 Oct, 2023 | 2696.0 | 2722.0 | 2671.0 | 2685.0 | 38.5 Thousand |
| 27 Oct, 2023 | 2630.0 | 2696.0 | 2625.0 | 2696.0 | 46 Thousand |
| 26 Oct, 2023 | 2635.0 | 2645.0 | 2604.0 | 2626.0 | 19.9 Thousand |
| 25 Oct, 2023 | 2623.0 | 2649.0 | 2606.0 | 2622.0 | 36.6 Thousand |
| 24 Oct, 2023 | 2586.0 | 2602.0 | 2532.0 | 2599.0 | 29.6 Thousand |
VINO
000661
603116
COK
GLPG
603868