Okura Industrial Co., Ltd. (4221.T)
JPY 4065.0
(0.37%)
JPY 4065.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 2776.0 | 2813.0 | 2774.0 | 2794.0 | 36 Thousand |
| 22 Nov, 2023 | 2748.0 | 2780.0 | 2748.0 | 2756.0 | 24.8 Thousand |
| 21 Nov, 2023 | 2731.0 | 2757.0 | 2717.0 | 2750.0 | 26.9 Thousand |
| 20 Nov, 2023 | 2768.0 | 2779.0 | 2723.0 | 2730.0 | 32.5 Thousand |
| 17 Nov, 2023 | 2710.0 | 2774.0 | 2710.0 | 2763.0 | 29.6 Thousand |
| 16 Nov, 2023 | 2697.0 | 2733.0 | 2692.0 | 2733.0 | 31.3 Thousand |
| 15 Nov, 2023 | 2734.0 | 2734.0 | 2671.0 | 2678.0 | 50.3 Thousand |
| 14 Nov, 2023 | 2764.0 | 2824.0 | 2707.0 | 2734.0 | 71.5 Thousand |
| 13 Nov, 2023 | 2753.0 | 2765.0 | 2705.0 | 2716.0 | 48 Thousand |
| 10 Nov, 2023 | 2678.0 | 2720.0 | 2663.0 | 2720.0 | 22.5 Thousand |
VINO
000661
603116
COK
GLPG
603868