Okura Industrial Co., Ltd. (4221.T)
JPY 4065.0
(0.37%)
JPY 4065.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3700.0 | 3725.0 | 3520.0 | 3605.0 | 100.2 Thousand |
| 03 Apr, 2025 | 3700.0 | 3820.0 | 3685.0 | 3775.0 | 61 Thousand |
| 02 Apr, 2025 | 3885.0 | 3885.0 | 3820.0 | 3830.0 | 55.1 Thousand |
| 01 Apr, 2025 | 3945.0 | 3945.0 | 3860.0 | 3885.0 | 64.1 Thousand |
| 31 Mar, 2025 | 3900.0 | 3945.0 | 3855.0 | 3890.0 | 49.5 Thousand |
| 28 Mar, 2025 | 3900.0 | 3975.0 | 3895.0 | 3935.0 | 46.7 Thousand |
| 27 Mar, 2025 | 3860.0 | 3925.0 | 3855.0 | 3925.0 | 30.8 Thousand |
| 26 Mar, 2025 | 3895.0 | 3895.0 | 3815.0 | 3875.0 | 38.8 Thousand |
| 25 Mar, 2025 | 3880.0 | 3905.0 | 3850.0 | 3885.0 | 22 Thousand |
| 24 Mar, 2025 | 3920.0 | 3920.0 | 3850.0 | 3880.0 | 48 Thousand |
VINO
000661
603116
COK
GLPG
603868