Okura Industrial Co., Ltd. (4221.T)

JPY 3015.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2771.0 2775.0 2718.0 2724.0 27 Thousand
07 Nov, 2024 2744.0 2780.0 2734.0 2769.0 36.4 Thousand
06 Nov, 2024 2699.0 2740.0 2699.0 2721.0 19.9 Thousand
05 Nov, 2024 2701.0 2712.0 2693.0 2693.0 18.5 Thousand
01 Nov, 2024 2710.0 2724.0 2683.0 2696.0 27.7 Thousand
31 Oct, 2024 2700.0 2727.0 2699.0 2715.0 25.8 Thousand
30 Oct, 2024 2693.0 2706.0 2684.0 2696.0 48.6 Thousand
29 Oct, 2024 2675.0 2701.0 2673.0 2697.0 17.1 Thousand
28 Oct, 2024 2639.0 2673.0 2633.0 2673.0 21.4 Thousand
25 Oct, 2024 2661.0 2666.0 2620.0 2643.0 21.7 Thousand