Okura Industrial Co., Ltd. (4221.T)

JPY 3015.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3105.0 3120.0 3095.0 3105.0 45.2 Thousand
28 Nov, 2024 3095.0 3115.0 3085.0 3115.0 55.5 Thousand
27 Nov, 2024 3130.0 3140.0 3085.0 3095.0 46.1 Thousand
26 Nov, 2024 3140.0 3155.0 3115.0 3150.0 49.9 Thousand
25 Nov, 2024 3165.0 3180.0 3125.0 3130.0 92.5 Thousand
22 Nov, 2024 3140.0 3170.0 3105.0 3140.0 54.9 Thousand
21 Nov, 2024 3110.0 3150.0 3100.0 3115.0 43.5 Thousand
20 Nov, 2024 3085.0 3145.0 3085.0 3120.0 60.7 Thousand
19 Nov, 2024 3090.0 3110.0 3060.0 3080.0 58.8 Thousand
18 Nov, 2024 3015.0 3090.0 3005.0 3085.0 75.3 Thousand