Okura Industrial Co., Ltd. (4221.T)
JPY 4065.0
(0.37%)
JPY 4065.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3785.0 | 3850.0 | 3775.0 | 3850.0 | 27.8 Thousand |
| 17 Apr, 2025 | 3740.0 | 3765.0 | 3735.0 | 3765.0 | 18.1 Thousand |
| 16 Apr, 2025 | 3770.0 | 3780.0 | 3740.0 | 3740.0 | 22.7 Thousand |
| 15 Apr, 2025 | 3780.0 | 3790.0 | 3750.0 | 3780.0 | 21.7 Thousand |
| 14 Apr, 2025 | 3755.0 | 3795.0 | 3730.0 | 3785.0 | 42.4 Thousand |
| 11 Apr, 2025 | 3600.0 | 3705.0 | 3540.0 | 3685.0 | 38 Thousand |
| 10 Apr, 2025 | 3775.0 | 3800.0 | 3665.0 | 3700.0 | 52.1 Thousand |
| 09 Apr, 2025 | 3575.0 | 3600.0 | 3500.0 | 3565.0 | 56.9 Thousand |
| 08 Apr, 2025 | 3475.0 | 3645.0 | 3465.0 | 3635.0 | 80.6 Thousand |
| 07 Apr, 2025 | 3295.0 | 3415.0 | 3280.0 | 3360.0 | 116 Thousand |
VINO
000661
603116
COK
GLPG
603868