Okura Industrial Co., Ltd. (4221.T)

JPY 3015.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2700.0 2727.0 2699.0 2715.0 25.8 Thousand
30 Oct, 2024 2693.0 2706.0 2684.0 2696.0 48.6 Thousand
29 Oct, 2024 2675.0 2701.0 2673.0 2697.0 17.1 Thousand
28 Oct, 2024 2639.0 2673.0 2633.0 2673.0 21.4 Thousand
25 Oct, 2024 2661.0 2666.0 2620.0 2643.0 21.7 Thousand
24 Oct, 2024 2635.0 2663.0 2620.0 2660.0 33.4 Thousand
23 Oct, 2024 2678.0 2694.0 2649.0 2652.0 21.2 Thousand
22 Oct, 2024 2711.0 2720.0 2672.0 2678.0 37.6 Thousand
21 Oct, 2024 2732.0 2733.0 2708.0 2710.0 19.7 Thousand
18 Oct, 2024 2720.0 2725.0 2694.0 2714.0 22.6 Thousand