Okura Industrial Co., Ltd. (4221.T)

JPY 3015.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2660.0 2671.0 2641.0 2662.0 17.1 Thousand
24 Sep, 2024 2686.0 2688.0 2649.0 2656.0 31.9 Thousand
20 Sep, 2024 2644.0 2660.0 2640.0 2654.0 28.5 Thousand
19 Sep, 2024 2609.0 2640.0 2607.0 2623.0 27.2 Thousand
18 Sep, 2024 2580.0 2603.0 2572.0 2596.0 21.6 Thousand
17 Sep, 2024 2561.0 2573.0 2526.0 2561.0 31.6 Thousand
13 Sep, 2024 2548.0 2565.0 2533.0 2561.0 21.6 Thousand
12 Sep, 2024 2521.0 2550.0 2508.0 2548.0 28.5 Thousand
11 Sep, 2024 2512.0 2544.0 2474.0 2500.0 34.3 Thousand
10 Sep, 2024 2550.0 2565.0 2540.0 2543.0 34.5 Thousand