Okura Industrial Co., Ltd. (4221.T)

JPY 3015.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2514.0 2554.0 2497.0 2554.0 50.4 Thousand
08 Sep, 2024 2514.0 2554.0 2497.0 2554.0 50.4 Thousand
06 Sep, 2024 2582.0 2586.0 2550.0 2566.0 40.5 Thousand
05 Sep, 2024 2571.0 2598.0 2539.0 2564.0 46.5 Thousand
04 Sep, 2024 2627.0 2650.0 2577.0 2577.0 46.1 Thousand
03 Sep, 2024 2657.0 2677.0 2651.0 2677.0 16 Thousand
02 Sep, 2024 2643.0 2661.0 2632.0 2657.0 18.6 Thousand
01 Sep, 2024 2643.0 2661.0 2632.0 2657.0 18.6 Thousand
30 Aug, 2024 2625.0 2658.0 2623.0 2631.0 24.9 Thousand
29 Aug, 2024 2608.0 2625.0 2597.0 2611.0 23.4 Thousand