Okura Industrial Co., Ltd. (4221.T)

JPY 3015.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2618.0 2660.0 2618.0 2622.0 27.1 Thousand
29 Sep, 2023 2626.0 2636.0 2582.0 2593.0 23.7 Thousand
28 Sep, 2023 2617.0 2633.0 2584.0 2597.0 31.6 Thousand
27 Sep, 2023 2579.0 2619.0 2541.0 2617.0 26.7 Thousand
26 Sep, 2023 2556.0 2575.0 2537.0 2568.0 19.6 Thousand
25 Sep, 2023 2557.0 2584.0 2551.0 2574.0 24 Thousand
22 Sep, 2023 2523.0 2568.0 2513.0 2548.0 24.7 Thousand
21 Sep, 2023 2554.0 2577.0 2540.0 2556.0 22.5 Thousand
20 Sep, 2023 2638.0 2638.0 2552.0 2556.0 28.9 Thousand
19 Sep, 2023 2626.0 2638.0 2610.0 2638.0 21.1 Thousand