Okura Industrial Co., Ltd. (4221.T)

JPY 3015.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2586.0 2602.0 2532.0 2599.0 29.6 Thousand
23 Oct, 2023 2611.0 2634.0 2586.0 2586.0 29.6 Thousand
20 Oct, 2023 2557.0 2613.0 2550.0 2600.0 22.7 Thousand
19 Oct, 2023 2581.0 2592.0 2557.0 2557.0 29.4 Thousand
18 Oct, 2023 2597.0 2597.0 2559.0 2588.0 20.5 Thousand
17 Oct, 2023 2584.0 2602.0 2541.0 2560.0 26.6 Thousand
16 Oct, 2023 2584.0 2584.0 2544.0 2569.0 15.8 Thousand
13 Oct, 2023 2615.0 2615.0 2577.0 2580.0 17.8 Thousand
12 Oct, 2023 2629.0 2629.0 2602.0 2626.0 21.1 Thousand
11 Oct, 2023 2602.0 2629.0 2586.0 2611.0 13.4 Thousand