Okura Industrial Co., Ltd. (4221.T)

JPY 3015.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2579.0 2614.0 2579.0 2613.0 22.8 Thousand
06 Oct, 2023 2572.0 2584.0 2558.0 2579.0 24.8 Thousand
05 Oct, 2023 2559.0 2564.0 2541.0 2560.0 23.6 Thousand
04 Oct, 2023 2529.0 2582.0 2503.0 2513.0 33.1 Thousand
03 Oct, 2023 2628.0 2628.0 2579.0 2579.0 29.4 Thousand
02 Oct, 2023 2618.0 2660.0 2618.0 2622.0 27.1 Thousand
29 Sep, 2023 2626.0 2636.0 2582.0 2593.0 23.7 Thousand
28 Sep, 2023 2617.0 2633.0 2584.0 2597.0 31.6 Thousand
27 Sep, 2023 2579.0 2619.0 2541.0 2617.0 26.7 Thousand
26 Sep, 2023 2556.0 2575.0 2537.0 2568.0 19.6 Thousand