Okura Industrial Co., Ltd. (4221.T)

JPY 3015.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2696.0 2723.0 2640.0 2659.0 35.1 Thousand
07 Nov, 2023 2720.0 2747.0 2674.0 2695.0 25.8 Thousand
06 Nov, 2023 2800.0 2800.0 2722.0 2729.0 31.4 Thousand
02 Nov, 2023 2775.0 2780.0 2739.0 2754.0 31.6 Thousand
01 Nov, 2023 2760.0 2776.0 2732.0 2770.0 41.9 Thousand
31 Oct, 2023 2690.0 2718.0 2680.0 2718.0 31.5 Thousand
30 Oct, 2023 2696.0 2722.0 2671.0 2685.0 38.5 Thousand
27 Oct, 2023 2630.0 2696.0 2625.0 2696.0 46 Thousand
26 Oct, 2023 2635.0 2645.0 2604.0 2626.0 19.9 Thousand
25 Oct, 2023 2623.0 2649.0 2606.0 2622.0 36.6 Thousand