Okura Industrial Co., Ltd. (4221.T)

JPY 3015.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2746.0 2754.0 2722.0 2728.0 55 Thousand
06 Dec, 2023 2726.0 2770.0 2726.0 2757.0 42.2 Thousand
05 Dec, 2023 2760.0 2784.0 2718.0 2718.0 53.8 Thousand
04 Dec, 2023 2787.0 2801.0 2766.0 2766.0 59.5 Thousand
01 Dec, 2023 2815.0 2830.0 2801.0 2805.0 39.9 Thousand
30 Nov, 2023 2812.0 2826.0 2752.0 2818.0 59 Thousand
29 Nov, 2023 2820.0 2839.0 2809.0 2824.0 35.6 Thousand
28 Nov, 2023 2812.0 2863.0 2812.0 2831.0 29.7 Thousand
27 Nov, 2023 2839.0 2839.0 2803.0 2812.0 26.5 Thousand
24 Nov, 2023 2776.0 2813.0 2774.0 2794.0 36 Thousand