Okura Industrial Co., Ltd. (4221.T)

JPY 3015.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2669.0 2684.0 2657.0 2660.0 54.8 Thousand
20 Dec, 2023 2682.0 2699.0 2679.0 2682.0 35.1 Thousand
19 Dec, 2023 2668.0 2684.0 2640.0 2677.0 71.8 Thousand
18 Dec, 2023 2675.0 2676.0 2638.0 2668.0 49.6 Thousand
15 Dec, 2023 2655.0 2688.0 2655.0 2688.0 79.5 Thousand
14 Dec, 2023 2697.0 2713.0 2653.0 2663.0 104.7 Thousand
13 Dec, 2023 2736.0 2748.0 2699.0 2722.0 106.1 Thousand
12 Dec, 2023 2709.0 2709.0 2655.0 2655.0 103.3 Thousand
11 Dec, 2023 2704.0 2724.0 2683.0 2710.0 101 Thousand
08 Dec, 2023 2728.0 2728.0 2644.0 2654.0 82.7 Thousand