Okura Industrial Co., Ltd. (4221.T)

JPY 3015.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2567.0 2585.0 2565.0 2573.0 41.3 Thousand
23 Jan, 2024 2560.0 2569.0 2550.0 2568.0 38.2 Thousand
22 Jan, 2024 2540.0 2552.0 2532.0 2552.0 53.7 Thousand
19 Jan, 2024 2522.0 2522.0 2501.0 2514.0 43.3 Thousand
18 Jan, 2024 2501.0 2524.0 2501.0 2522.0 24.2 Thousand
17 Jan, 2024 2522.0 2536.0 2502.0 2502.0 55.7 Thousand
16 Jan, 2024 2534.0 2547.0 2515.0 2535.0 37.8 Thousand
15 Jan, 2024 2500.0 2549.0 2500.0 2542.0 46.8 Thousand
12 Jan, 2024 2572.0 2577.0 2500.0 2500.0 77.7 Thousand
11 Jan, 2024 2575.0 2592.0 2570.0 2572.0 49.7 Thousand