Okura Industrial Co., Ltd. (4221.T)

JPY 3015.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2950.0 3015.0 2936.0 3000.0 57.5 Thousand
06 Feb, 2024 2946.0 2978.0 2940.0 2955.0 73 Thousand
05 Feb, 2024 2935.0 2964.0 2931.0 2946.0 62.8 Thousand
02 Feb, 2024 2910.0 2920.0 2825.0 2920.0 86.9 Thousand
01 Feb, 2024 2840.0 2922.0 2826.0 2917.0 97.7 Thousand
31 Jan, 2024 2747.0 2862.0 2747.0 2862.0 182.3 Thousand
30 Jan, 2024 2760.0 2785.0 2714.0 2747.0 290.1 Thousand
29 Jan, 2024 2607.0 2663.0 2607.0 2643.0 68.7 Thousand
26 Jan, 2024 2610.0 2639.0 2605.0 2607.0 65.7 Thousand
25 Jan, 2024 2573.0 2609.0 2563.0 2609.0 68.8 Thousand