Okura Industrial Co., Ltd. (4221.T)

JPY 3015.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3145.0 3185.0 3125.0 3185.0 42.2 Thousand
21 Feb, 2024 3140.0 3165.0 3060.0 3110.0 199.2 Thousand
20 Feb, 2024 3150.0 3205.0 3150.0 3180.0 44.8 Thousand
19 Feb, 2024 3055.0 3135.0 3045.0 3135.0 49.6 Thousand
16 Feb, 2024 3090.0 3120.0 3040.0 3055.0 55.4 Thousand
15 Feb, 2024 3215.0 3245.0 3080.0 3100.0 112.3 Thousand
14 Feb, 2024 3275.0 3285.0 3160.0 3210.0 166.1 Thousand
13 Feb, 2024 2900.0 2988.0 2900.0 2977.0 62.7 Thousand
09 Feb, 2024 2919.0 2938.0 2894.0 2896.0 78.1 Thousand
08 Feb, 2024 2999.0 2999.0 2890.0 2943.0 97 Thousand