Okura Industrial Co., Ltd. (4221.T)

JPY 3015.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3155.0 3185.0 3145.0 3160.0 21.6 Thousand
22 Mar, 2024 3225.0 3225.0 3160.0 3170.0 24.7 Thousand
21 Mar, 2024 3200.0 3225.0 3170.0 3200.0 22.1 Thousand
19 Mar, 2024 3120.0 3175.0 3120.0 3160.0 20.1 Thousand
18 Mar, 2024 3150.0 3150.0 3105.0 3115.0 19.8 Thousand
15 Mar, 2024 3060.0 3125.0 3050.0 3120.0 38.4 Thousand
14 Mar, 2024 3080.0 3100.0 3050.0 3080.0 22.5 Thousand
13 Mar, 2024 3110.0 3125.0 3050.0 3065.0 22.7 Thousand
12 Mar, 2024 3035.0 3095.0 3005.0 3090.0 32.1 Thousand
11 Mar, 2024 3055.0 3085.0 3005.0 3035.0 27.7 Thousand