Okura Industrial Co., Ltd. (4221.T)

JPY 3015.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3130.0 3135.0 3075.0 3125.0 44.9 Thousand
19 Apr, 2024 3070.0 3070.0 2988.0 3025.0 29.8 Thousand
18 Apr, 2024 3065.0 3075.0 3030.0 3075.0 12.4 Thousand
17 Apr, 2024 3070.0 3090.0 3025.0 3025.0 16.7 Thousand
16 Apr, 2024 3110.0 3130.0 3060.0 3060.0 20.6 Thousand
15 Apr, 2024 3105.0 3160.0 3100.0 3150.0 7400.00
12 Apr, 2024 3185.0 3185.0 3135.0 3145.0 14.2 Thousand
11 Apr, 2024 3135.0 3200.0 3130.0 3180.0 14.9 Thousand
10 Apr, 2024 3135.0 3195.0 3135.0 3160.0 10.6 Thousand
09 Apr, 2024 3140.0 3165.0 3125.0 3150.0 9300.00