Okura Industrial Co., Ltd. (4221.T)

JPY 3015.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3135.0 3160.0 3130.0 3145.0 10.7 Thousand
08 May, 2024 3125.0 3150.0 3125.0 3130.0 6900.00
07 May, 2024 3105.0 3150.0 3105.0 3125.0 13.1 Thousand
02 May, 2024 3115.0 3125.0 3100.0 3105.0 7300.00
01 May, 2024 3125.0 3125.0 3090.0 3105.0 10.5 Thousand
30 Apr, 2024 3105.0 3140.0 3080.0 3135.0 16.4 Thousand
26 Apr, 2024 3055.0 3125.0 3050.0 3090.0 17 Thousand
25 Apr, 2024 3095.0 3115.0 3085.0 3085.0 12.5 Thousand
24 Apr, 2024 3100.0 3120.0 3080.0 3100.0 14.5 Thousand
23 Apr, 2024 3120.0 3135.0 3085.0 3110.0 12.1 Thousand