Okura Industrial Co., Ltd. (4221.T)

JPY 3015.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2986.0 2999.0 2961.0 2967.0 12.4 Thousand
05 Jun, 2024 2991.0 3015.0 2980.0 2986.0 21.6 Thousand
04 Jun, 2024 3020.0 3025.0 3000.0 3000.0 15.5 Thousand
03 Jun, 2024 3020.0 3045.0 3015.0 3025.0 14.4 Thousand
31 May, 2024 2990.0 3020.0 2984.0 3020.0 12.8 Thousand
30 May, 2024 2935.0 2973.0 2926.0 2961.0 17.7 Thousand
29 May, 2024 2976.0 2987.0 2944.0 2945.0 35.6 Thousand
28 May, 2024 3005.0 3030.0 2968.0 2976.0 22.9 Thousand
27 May, 2024 2994.0 3005.0 2988.0 3005.0 10.1 Thousand
24 May, 2024 2963.0 3010.0 2958.0 2994.0 10.7 Thousand