Okura Industrial Co., Ltd. (4221.T)

JPY 3015.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2987.0 3015.0 2962.0 3015.0 54.2 Thousand
03 Jul, 2024 2957.0 2989.0 2942.0 2982.0 65.2 Thousand
02 Jul, 2024 2941.0 2974.0 2911.0 2927.0 142.4 Thousand
01 Jul, 2024 2874.0 2905.0 2830.0 2891.0 166.6 Thousand
28 Jun, 2024 2891.0 2907.0 2833.0 2833.0 61.5 Thousand
27 Jun, 2024 2883.0 2917.0 2871.0 2889.0 54.2 Thousand
26 Jun, 2024 2880.0 2923.0 2880.0 2907.0 83.5 Thousand
25 Jun, 2024 2839.0 2904.0 2839.0 2878.0 113.9 Thousand
24 Jun, 2024 2750.0 2887.0 2750.0 2849.0 307.3 Thousand
21 Jun, 2024 2837.0 2866.0 2759.0 2775.0 67.2 Thousand