Okura Industrial Co., Ltd. (4221.T)

JPY 3015.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2769.0 2771.0 2657.0 2666.0 126.4 Thousand
01 Aug, 2024 2884.0 2884.0 2800.0 2819.0 53.5 Thousand
31 Jul, 2024 2835.0 2900.0 2822.0 2899.0 34.7 Thousand
30 Jul, 2024 2874.0 2876.0 2820.0 2825.0 44.5 Thousand
29 Jul, 2024 2843.0 2871.0 2830.0 2870.0 43.9 Thousand
26 Jul, 2024 2822.0 2849.0 2816.0 2833.0 29.4 Thousand
25 Jul, 2024 2842.0 2849.0 2793.0 2817.0 52.7 Thousand
24 Jul, 2024 2895.0 2895.0 2852.0 2855.0 43.1 Thousand
23 Jul, 2024 2887.0 2904.0 2878.0 2900.0 32.8 Thousand
22 Jul, 2024 2930.0 2930.0 2870.0 2870.0 59.2 Thousand