Okura Industrial Co., Ltd. (4221.T)

JPY 3015.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2965.0 2965.0 2906.0 2930.0 47.7 Thousand
18 Jul, 2024 2970.0 2980.0 2943.0 2963.0 74.5 Thousand
17 Jul, 2024 2959.0 3020.0 2958.0 2969.0 144.1 Thousand
16 Jul, 2024 2960.0 2961.0 2926.0 2938.0 68.2 Thousand
12 Jul, 2024 2942.0 2977.0 2916.0 2928.0 80 Thousand
11 Jul, 2024 2915.0 2937.0 2902.0 2937.0 76.7 Thousand
10 Jul, 2024 2915.0 2927.0 2885.0 2912.0 65.8 Thousand
09 Jul, 2024 2955.0 3005.0 2909.0 2914.0 172.7 Thousand
08 Jul, 2024 2985.0 2985.0 2875.0 2917.0 408 Thousand
05 Jul, 2024 3035.0 3065.0 2967.0 2971.0 80.5 Thousand