Okura Industrial Co., Ltd. (4221.T)

JPY 3015.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2821.0 2836.0 2809.0 2835.0 33.4 Thousand
19 Jun, 2024 2807.0 2846.0 2800.0 2825.0 25.8 Thousand
18 Jun, 2024 2790.0 2827.0 2777.0 2808.0 28.4 Thousand
17 Jun, 2024 2830.0 2832.0 2766.0 2786.0 77 Thousand
14 Jun, 2024 2854.0 2898.0 2854.0 2880.0 28.8 Thousand
13 Jun, 2024 2931.0 2931.0 2872.0 2873.0 43.5 Thousand
12 Jun, 2024 2959.0 2960.0 2931.0 2936.0 29.2 Thousand
11 Jun, 2024 2954.0 2973.0 2954.0 2959.0 9500.00
10 Jun, 2024 2947.0 2955.0 2931.0 2950.0 18.6 Thousand
07 Jun, 2024 2967.0 2975.0 2946.0 2946.0 31.2 Thousand