Okura Industrial Co., Ltd. (4221.T)

JPY 3015.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2994.0 2995.0 2963.0 2982.0 18.1 Thousand
22 May, 2024 3020.0 3020.0 2986.0 2994.0 25 Thousand
21 May, 2024 2998.0 3020.0 2984.0 3005.0 15.1 Thousand
20 May, 2024 2963.0 2990.0 2954.0 2983.0 16.1 Thousand
17 May, 2024 2901.0 2933.0 2901.0 2933.0 14.5 Thousand
16 May, 2024 3000.0 3000.0 2913.0 2913.0 37.7 Thousand
15 May, 2024 3070.0 3070.0 2988.0 2998.0 40.8 Thousand
14 May, 2024 3150.0 3150.0 3025.0 3070.0 45.5 Thousand
13 May, 2024 3135.0 3165.0 3110.0 3145.0 23.3 Thousand
10 May, 2024 3135.0 3155.0 3125.0 3135.0 10.5 Thousand