Okura Industrial Co., Ltd. (4221.T)

JPY 3015.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2566.0 2604.0 2550.0 2604.0 30.6 Thousand
15 Aug, 2024 2515.0 2539.0 2512.0 2519.0 50.2 Thousand
14 Aug, 2024 2496.0 2513.0 2470.0 2512.0 57.3 Thousand
13 Aug, 2024 2450.0 2478.0 2415.0 2478.0 130.1 Thousand
12 Aug, 2024 2450.0 2478.0 2415.0 2478.0 130.1 Thousand
09 Aug, 2024 2600.0 2620.0 2532.0 2555.0 56.3 Thousand
08 Aug, 2024 2513.0 2597.0 2509.0 2550.0 64 Thousand
07 Aug, 2024 2520.0 2585.0 2499.0 2540.0 85.7 Thousand
06 Aug, 2024 2463.0 2600.0 2449.0 2569.0 117.4 Thousand
05 Aug, 2024 2516.0 2536.0 2281.0 2337.0 158.4 Thousand