Okura Industrial Co., Ltd. (4221.T)

JPY 3015.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 3055.0 3145.0 3050.0 3110.0 42.9 Thousand
07 Mar, 2024 3160.0 3170.0 3100.0 3100.0 35.2 Thousand
06 Mar, 2024 3145.0 3180.0 3140.0 3165.0 28.6 Thousand
05 Mar, 2024 3100.0 3150.0 3090.0 3140.0 41.8 Thousand
04 Mar, 2024 3200.0 3255.0 3125.0 3125.0 44.7 Thousand
01 Mar, 2024 3280.0 3320.0 3200.0 3215.0 55.8 Thousand
29 Feb, 2024 3250.0 3300.0 3235.0 3250.0 71.2 Thousand
28 Feb, 2024 3165.0 3245.0 3160.0 3235.0 50.2 Thousand
27 Feb, 2024 3145.0 3220.0 3135.0 3155.0 69.4 Thousand
26 Feb, 2024 3150.0 3150.0 3085.0 3100.0 51.5 Thousand