Okura Industrial Co., Ltd. (4221.T)

JPY 3015.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2575.0 2587.0 2558.0 2573.0 43.2 Thousand
09 Jan, 2024 2553.0 2579.0 2541.0 2575.0 57.8 Thousand
05 Jan, 2024 2580.0 2584.0 2540.0 2542.0 57.6 Thousand
04 Jan, 2024 2565.0 2574.0 2536.0 2565.0 67.3 Thousand
29 Dec, 2023 2523.0 2561.0 2523.0 2553.0 60.6 Thousand
28 Dec, 2023 2520.0 2552.0 2515.0 2522.0 126.4 Thousand
27 Dec, 2023 2630.0 2645.0 2596.0 2634.0 267.8 Thousand
26 Dec, 2023 2660.0 2661.0 2621.0 2635.0 118.6 Thousand
25 Dec, 2023 2692.0 2694.0 2662.0 2665.0 80 Thousand
22 Dec, 2023 2670.0 2683.0 2643.0 2669.0 92 Thousand