Okura Industrial Co., Ltd. (4221.T)

JPY 3015.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2720.0 2728.0 2684.0 2694.0 20.1 Thousand
08 Oct, 2024 2750.0 2759.0 2702.0 2704.0 27.4 Thousand
07 Oct, 2024 2781.0 2787.0 2749.0 2758.0 31.3 Thousand
04 Oct, 2024 2762.0 2781.0 2738.0 2772.0 33 Thousand
03 Oct, 2024 2770.0 2773.0 2747.0 2762.0 32.1 Thousand
02 Oct, 2024 2723.0 2756.0 2720.0 2736.0 28.6 Thousand
01 Oct, 2024 2709.0 2732.0 2696.0 2723.0 36.6 Thousand
30 Sep, 2024 2679.0 2695.0 2654.0 2677.0 31.8 Thousand
27 Sep, 2024 2745.0 2745.0 2710.0 2729.0 20 Thousand
26 Sep, 2024 2678.0 2714.0 2648.0 2714.0 34.3 Thousand