Nichiban Co., Ltd. (4218.T)

JPY 1986.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1945.0 1953.0 1926.0 1927.0 12 Thousand
31 Oct, 2024 1928.0 1969.0 1928.0 1960.0 16 Thousand
30 Oct, 2024 1923.0 1954.0 1919.0 1928.0 103.2 Thousand
29 Oct, 2024 1906.0 1936.0 1906.0 1923.0 12.9 Thousand
28 Oct, 2024 1881.0 1917.0 1866.0 1910.0 12.5 Thousand
25 Oct, 2024 1917.0 1917.0 1890.0 1890.0 12.7 Thousand
24 Oct, 2024 1917.0 1920.0 1901.0 1917.0 16.5 Thousand
23 Oct, 2024 1931.0 1938.0 1903.0 1919.0 8200.00
22 Oct, 2024 1969.0 1969.0 1929.0 1930.0 11.1 Thousand
21 Oct, 2024 1968.0 1974.0 1954.0 1961.0 16.3 Thousand