Nichiban Co., Ltd. (4218.T)
JPY 2071.0
(0.49%)
JPY 2071.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2004.0 | 2029.0 | 1985.0 | 2015.0 | 12.5 Thousand |
| 21 Feb, 2025 | 2010.0 | 2021.0 | 2010.0 | 2020.0 | 5400.00 |
| 20 Feb, 2025 | 2040.0 | 2040.0 | 2008.0 | 2008.0 | 11.2 Thousand |
| 19 Feb, 2025 | 2044.0 | 2052.0 | 2035.0 | 2052.0 | 6300.00 |
| 18 Feb, 2025 | 2047.0 | 2056.0 | 2035.0 | 2052.0 | 3200.00 |
| 17 Feb, 2025 | 2060.0 | 2073.0 | 2035.0 | 2035.0 | 6300.00 |
| 14 Feb, 2025 | 2060.0 | 2080.0 | 2037.0 | 2053.0 | 9600.00 |
| 13 Feb, 2025 | 2023.0 | 2056.0 | 2020.0 | 2056.0 | 9500.00 |
| 12 Feb, 2025 | 2011.0 | 2015.0 | 1985.0 | 2015.0 | 19.4 Thousand |
| 10 Feb, 2025 | 2099.0 | 2111.0 | 1987.0 | 1987.0 | 46.3 Thousand |
DNTUF
307950
MUC
SGL
9201
247540