Nichiban Co., Ltd. (4218.T)
JPY 2016.0
(-0.88%)
JPY 2016.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1984.0 | 1992.0 | 1973.0 | 1987.0 | 5300.00 |
| 05 Jun, 2025 | 1970.0 | 1993.0 | 1970.0 | 1971.0 | 11.2 Thousand |
| 04 Jun, 2025 | 1967.0 | 1991.0 | 1957.0 | 1969.0 | 14.6 Thousand |
| 03 Jun, 2025 | 1964.0 | 1979.0 | 1962.0 | 1967.0 | 11.1 Thousand |
| 02 Jun, 2025 | 1968.0 | 1970.0 | 1959.0 | 1969.0 | 12.3 Thousand |
| 30 May, 2025 | 1952.0 | 1970.0 | 1944.0 | 1968.0 | 9800.00 |
| 29 May, 2025 | 1977.0 | 1977.0 | 1943.0 | 1952.0 | 22.4 Thousand |
| 28 May, 2025 | 1980.0 | 1980.0 | 1950.0 | 1952.0 | 12.1 Thousand |
| 27 May, 2025 | 1948.0 | 1973.0 | 1948.0 | 1963.0 | 5300.00 |
| 26 May, 2025 | 1942.0 | 1955.0 | 1941.0 | 1950.0 | 8800.00 |
DNTUF
307950
MUC
SGL
9201
247540