Nichiban Co., Ltd. (4218.T)
JPY 2029.0
(4.86%)
JPY 2029.0
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1944.0 | 2033.0 | 1944.0 | 2029.0 | 11 Thousand |
| 17 Apr, 2025 | 1938.0 | 1962.0 | 1935.0 | 1935.0 | 4500.00 |
| 15 Apr, 2025 | 1987.0 | 1989.0 | 1940.0 | 1944.0 | 6200.00 |
| 14 Apr, 2025 | 1988.0 | 1988.0 | 1962.0 | 1962.0 | 2200.00 |
| 11 Apr, 2025 | 1952.0 | 1961.0 | 1901.0 | 1956.0 | 11.7 Thousand |
| 10 Apr, 2025 | 1946.0 | 1959.0 | 1923.0 | 1956.0 | 9300.00 |
| 09 Apr, 2025 | 1875.0 | 1896.0 | 1851.0 | 1868.0 | 13.5 Thousand |
| 08 Apr, 2025 | 1866.0 | 1931.0 | 1862.0 | 1915.0 | 15.6 Thousand |
| 07 Apr, 2025 | 1842.0 | 1879.0 | 1821.0 | 1829.0 | 15.8 Thousand |
| 04 Apr, 2025 | 1955.0 | 1986.0 | 1884.0 | 1919.0 | 28.4 Thousand |
DNTUF
307950
MUC
SGL
9201
247540