Nichiban Co., Ltd. (4218.T)

JPY 1986.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2062.0 2130.0 2062.0 2114.0 34.1 Thousand
27 Dec, 2024 2011.0 2050.0 1990.0 2050.0 20.2 Thousand
26 Dec, 2024 1984.0 2006.0 1984.0 2006.0 12.4 Thousand
25 Dec, 2024 1997.0 1999.0 1973.0 1999.0 9200.00
24 Dec, 2024 1998.0 1998.0 1979.0 1982.0 5200.00
23 Dec, 2024 1996.0 1997.0 1980.0 1986.0 6400.00
20 Dec, 2024 2007.0 2011.0 1996.0 1996.0 12.5 Thousand
19 Dec, 2024 1987.0 2004.0 1985.0 1990.0 6800.00
18 Dec, 2024 1995.0 1996.0 1987.0 1987.0 3800.00
17 Dec, 2024 2013.0 2013.0 1982.0 1995.0 8000.00