Nichiban Co., Ltd. (4218.T)
JPY 2016.0
(-0.88%)
JPY 2016.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1962.0 | 1969.0 | 1911.0 | 1911.0 | 42.5 Thousand |
| 19 Jun, 2025 | 1974.0 | 1974.0 | 1953.0 | 1972.0 | 6000.00 |
| 18 Jun, 2025 | 1952.0 | 1971.0 | 1952.0 | 1961.0 | 5500.00 |
| 17 Jun, 2025 | 1968.0 | 1970.0 | 1951.0 | 1952.0 | 6200.00 |
| 16 Jun, 2025 | 1950.0 | 1971.0 | 1949.0 | 1963.0 | 7700.00 |
| 13 Jun, 2025 | 1952.0 | 1952.0 | 1934.0 | 1942.0 | 12.5 Thousand |
| 12 Jun, 2025 | 1960.0 | 1960.0 | 1944.0 | 1952.0 | 8100.00 |
| 11 Jun, 2025 | 1934.0 | 1954.0 | 1934.0 | 1946.0 | 7900.00 |
| 10 Jun, 2025 | 1943.0 | 1956.0 | 1935.0 | 1935.0 | 8000.00 |
| 09 Jun, 2025 | 1972.0 | 1982.0 | 1938.0 | 1950.0 | 32.7 Thousand |
DNTUF
307950
MUC
SGL
9201
247540