Nichiban Co., Ltd. (4218.T)

JPY 1986.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2014.0 2014.0 2000.0 2010.0 21.8 Thousand
12 Dec, 2024 2000.0 2004.0 1991.0 2001.0 9700.00
11 Dec, 2024 1996.0 1996.0 1985.0 1990.0 7100.00
10 Dec, 2024 2005.0 2005.0 1979.0 1985.0 7700.00
09 Dec, 2024 2025.0 2025.0 1980.0 1994.0 25 Thousand
06 Dec, 2024 1955.0 2025.0 1955.0 2025.0 52 Thousand
05 Dec, 2024 1947.0 1950.0 1940.0 1950.0 8200.00
04 Dec, 2024 1946.0 1947.0 1934.0 1946.0 9100.00
03 Dec, 2024 1940.0 1946.0 1935.0 1946.0 13.2 Thousand
02 Dec, 2024 1944.0 1944.0 1925.0 1925.0 13 Thousand