Nichiban Co., Ltd. (4218.T)
JPY 2016.0
(-0.88%)
JPY 2016.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2007.0 | 2020.0 | 1978.0 | 1997.0 | 12.4 Thousand |
| 09 May, 2025 | 2025.0 | 2084.0 | 1945.0 | 2003.0 | 53.4 Thousand |
| 08 May, 2025 | 2010.0 | 2024.0 | 1964.0 | 2023.0 | 11.7 Thousand |
| 07 May, 2025 | 2016.0 | 2063.0 | 1996.0 | 2005.0 | 21.1 Thousand |
| 02 May, 2025 | 2035.0 | 2092.0 | 1985.0 | 2016.0 | 54.7 Thousand |
| 01 May, 2025 | 2040.0 | 2040.0 | 2006.0 | 2034.0 | 9500.00 |
| 30 Apr, 2025 | 2023.0 | 2040.0 | 2005.0 | 2040.0 | 7100.00 |
| 28 Apr, 2025 | 2045.0 | 2045.0 | 2002.0 | 2023.0 | 13.5 Thousand |
| 25 Apr, 2025 | 2047.0 | 2054.0 | 2031.0 | 2041.0 | 6400.00 |
| 24 Apr, 2025 | 2071.0 | 2074.0 | 2025.0 | 2039.0 | 8300.00 |
DNTUF
307950
MUC
SGL
9201
247540