Nichiban Co., Ltd. (4218.T)

JPY 1986.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1896.0 1920.0 1896.0 1914.0 7600.00
15 Nov, 2024 1928.0 1928.0 1896.0 1896.0 9300.00
14 Nov, 2024 1910.0 1929.0 1904.0 1905.0 9000.00
13 Nov, 2024 1923.0 1929.0 1902.0 1902.0 14.1 Thousand
12 Nov, 2024 1937.0 1949.0 1926.0 1926.0 8500.00
11 Nov, 2024 1931.0 1950.0 1931.0 1950.0 17.1 Thousand
08 Nov, 2024 1953.0 1972.0 1937.0 1960.0 22 Thousand
07 Nov, 2024 1931.0 1950.0 1931.0 1948.0 12.3 Thousand
06 Nov, 2024 1950.0 1950.0 1902.0 1922.0 11.3 Thousand
05 Nov, 2024 1917.0 1953.0 1901.0 1953.0 10.8 Thousand