Nichiban Co., Ltd. (4218.T)
JPY 2061.0
(1.13%)
JPY 2061.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2074.0 | 2086.0 | 2048.0 | 2082.0 | 13.2 Thousand |
| 07 Mar, 2025 | 2093.0 | 2100.0 | 2071.0 | 2086.0 | 9700.00 |
| 06 Mar, 2025 | 2080.0 | 2102.0 | 2080.0 | 2102.0 | 13.1 Thousand |
| 05 Mar, 2025 | 2060.0 | 2075.0 | 2055.0 | 2075.0 | 7500.00 |
| 04 Mar, 2025 | 2064.0 | 2064.0 | 2019.0 | 2046.0 | 7300.00 |
| 03 Mar, 2025 | 2049.0 | 2062.0 | 2012.0 | 2062.0 | 13.3 Thousand |
| 28 Feb, 2025 | 2030.0 | 2030.0 | 2008.0 | 2008.0 | 7000.00 |
| 27 Feb, 2025 | 2004.0 | 2030.0 | 2002.0 | 2027.0 | 6400.00 |
| 26 Feb, 2025 | 1997.0 | 2014.0 | 1997.0 | 2004.0 | 7100.00 |
| 25 Feb, 2025 | 2004.0 | 2029.0 | 1985.0 | 2015.0 | 12.5 Thousand |
DNTUF
307950
MUC
SGL
9201
247540