Nichiban Co., Ltd. (4218.T)
JPY 2071.0
(0.49%)
JPY 2071.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 2069.0 | 2100.0 | 2060.0 | 2084.0 | 12.2 Thousand |
| 06 Feb, 2025 | 2050.0 | 2071.0 | 2050.0 | 2068.0 | 5300.00 |
| 05 Feb, 2025 | 2020.0 | 2049.0 | 2020.0 | 2049.0 | 8700.00 |
| 04 Feb, 2025 | 2031.0 | 2050.0 | 2020.0 | 2020.0 | 7200.00 |
| 03 Feb, 2025 | 2060.0 | 2060.0 | 2019.0 | 2031.0 | 14.9 Thousand |
| 31 Jan, 2025 | 2078.0 | 2078.0 | 2056.0 | 2060.0 | 5000.00 |
| 30 Jan, 2025 | 2035.0 | 2067.0 | 2035.0 | 2067.0 | 19.1 Thousand |
| 29 Jan, 2025 | 2048.0 | 2048.0 | 2033.0 | 2033.0 | 6800.00 |
| 28 Jan, 2025 | 1997.0 | 2046.0 | 1997.0 | 2038.0 | 9400.00 |
| 27 Jan, 2025 | 1994.0 | 2004.0 | 1982.0 | 1997.0 | 7300.00 |
DNTUF
307950
MUC
SGL
9201
247540