Nichiban Co., Ltd. (4218.T)

JPY 1986.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1935.0 1958.0 1935.0 1958.0 10.2 Thousand
17 Oct, 2024 1924.0 1937.0 1922.0 1934.0 10.3 Thousand
16 Oct, 2024 1935.0 1955.0 1924.0 1928.0 11.1 Thousand
15 Oct, 2024 1943.0 1946.0 1925.0 1946.0 7600.00
11 Oct, 2024 1932.0 1944.0 1922.0 1922.0 11.2 Thousand
10 Oct, 2024 1928.0 1941.0 1926.0 1935.0 8600.00
09 Oct, 2024 1918.0 1936.0 1910.0 1928.0 6900.00
08 Oct, 2024 1910.0 1922.0 1907.0 1918.0 8000.00
07 Oct, 2024 1922.0 1922.0 1908.0 1920.0 13.3 Thousand
04 Oct, 2024 1932.0 1932.0 1913.0 1920.0 12.7 Thousand