Nichiban Co., Ltd. (4218.T)

JPY 2016.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 1875.0 1896.0 1851.0 1868.0 13.5 Thousand
08 Apr, 2025 1866.0 1931.0 1862.0 1915.0 15.6 Thousand
07 Apr, 2025 1842.0 1879.0 1821.0 1829.0 15.8 Thousand
04 Apr, 2025 1955.0 1986.0 1884.0 1919.0 28.4 Thousand
03 Apr, 2025 1980.0 1995.0 1968.0 1978.0 12.8 Thousand
02 Apr, 2025 2011.0 2015.0 2000.0 2005.0 9400.00
01 Apr, 2025 2019.0 2039.0 2015.0 2019.0 10.5 Thousand
31 Mar, 2025 2078.0 2078.0 2008.0 2008.0 15.5 Thousand
28 Mar, 2025 2120.0 2126.0 2075.0 2082.0 16.8 Thousand
27 Mar, 2025 2113.0 2155.0 2113.0 2155.0 36.9 Thousand