Nichiban Co., Ltd. (4218.T)

JPY 1986.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 1936.0 1936.0 1920.0 1932.0 9300.00
02 Oct, 2024 1909.0 1932.0 1907.0 1911.0 15 Thousand
01 Oct, 2024 1920.0 1929.0 1906.0 1928.0 13.2 Thousand
30 Sep, 2024 1956.0 1957.0 1910.0 1910.0 17.4 Thousand
27 Sep, 2024 1989.0 1989.0 1949.0 1966.0 42.8 Thousand
26 Sep, 2024 1950.0 1997.0 1950.0 1989.0 79 Thousand
25 Sep, 2024 1948.0 1974.0 1948.0 1973.0 38.2 Thousand
24 Sep, 2024 1947.0 1955.0 1929.0 1954.0 34.5 Thousand
20 Sep, 2024 1952.0 1964.0 1895.0 1940.0 52.6 Thousand
19 Sep, 2024 1956.0 1956.0 1925.0 1935.0 30.3 Thousand