Nichiban Co., Ltd. (4218.T)

JPY 2016.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 2078.0 2078.0 2008.0 2008.0 15.5 Thousand
28 Mar, 2025 2120.0 2126.0 2075.0 2082.0 16.8 Thousand
27 Mar, 2025 2113.0 2155.0 2113.0 2155.0 36.9 Thousand
26 Mar, 2025 2110.0 2118.0 2084.0 2118.0 16.9 Thousand
25 Mar, 2025 2082.0 2105.0 2075.0 2098.0 9100.00
24 Mar, 2025 2110.0 2110.0 2064.0 2070.0 11.6 Thousand
21 Mar, 2025 2118.0 2118.0 2086.0 2100.0 13.3 Thousand
19 Mar, 2025 2114.0 2119.0 2087.0 2119.0 10.9 Thousand
18 Mar, 2025 2099.0 2121.0 2094.0 2114.0 12.8 Thousand
17 Mar, 2025 2107.0 2107.0 2092.0 2092.0 6600.00