Nichiban Co., Ltd. (4218.T)

JPY 2016.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1880.0 1897.0 1865.0 1892.0 25.8 Thousand
28 Feb, 2024 1877.0 1888.0 1876.0 1882.0 27.2 Thousand
27 Feb, 2024 1852.0 1877.0 1852.0 1877.0 30.7 Thousand
26 Feb, 2024 1849.0 1864.0 1849.0 1856.0 32.9 Thousand
22 Feb, 2024 1840.0 1843.0 1830.0 1842.0 30.3 Thousand
21 Feb, 2024 1848.0 1857.0 1830.0 1845.0 30.7 Thousand
20 Feb, 2024 1871.0 1871.0 1853.0 1857.0 25.4 Thousand
19 Feb, 2024 1857.0 1871.0 1850.0 1871.0 21.3 Thousand
16 Feb, 2024 1835.0 1859.0 1835.0 1852.0 39.8 Thousand
15 Feb, 2024 1868.0 1869.0 1823.0 1824.0 41.8 Thousand