Nichiban Co., Ltd. (4218.T)

JPY 1986.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1837.0 1837.0 1793.0 1803.0 27.8 Thousand
16 Oct, 2023 1821.0 1823.0 1811.0 1811.0 32.9 Thousand
13 Oct, 2023 1833.0 1833.0 1816.0 1823.0 30 Thousand
12 Oct, 2023 1845.0 1845.0 1830.0 1839.0 16.9 Thousand
11 Oct, 2023 1856.0 1856.0 1830.0 1840.0 18.6 Thousand
10 Oct, 2023 1865.0 1875.0 1860.0 1865.0 22.7 Thousand
06 Oct, 2023 1844.0 1862.0 1841.0 1860.0 25.6 Thousand
05 Oct, 2023 1819.0 1839.0 1819.0 1839.0 27.2 Thousand
04 Oct, 2023 1810.0 1823.0 1800.0 1811.0 56.2 Thousand
03 Oct, 2023 1817.0 1825.0 1806.0 1817.0 43.8 Thousand