Nichiban Co., Ltd. (4218.T)
JPY 2016.0
(-0.88%)
JPY 2016.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1955.0 | 1984.0 | 1955.0 | 1984.0 | 21 Thousand |
| 28 Mar, 2024 | 1969.0 | 1982.0 | 1942.0 | 1952.0 | 37.2 Thousand |
| 27 Mar, 2024 | 1985.0 | 1997.0 | 1981.0 | 1990.0 | 44.6 Thousand |
| 26 Mar, 2024 | 1980.0 | 1987.0 | 1976.0 | 1985.0 | 22.9 Thousand |
| 25 Mar, 2024 | 1952.0 | 1980.0 | 1952.0 | 1978.0 | 51.6 Thousand |
| 22 Mar, 2024 | 1930.0 | 1952.0 | 1928.0 | 1952.0 | 34.9 Thousand |
| 21 Mar, 2024 | 1940.0 | 1940.0 | 1917.0 | 1928.0 | 30.6 Thousand |
| 19 Mar, 2024 | 1928.0 | 1940.0 | 1920.0 | 1937.0 | 27.9 Thousand |
| 18 Mar, 2024 | 1946.0 | 1946.0 | 1928.0 | 1928.0 | 30.4 Thousand |
| 15 Mar, 2024 | 1920.0 | 1947.0 | 1903.0 | 1947.0 | 79.9 Thousand |
DNTUF
307950
MUC
SGL
9201
247540