Nichiban Co., Ltd. (4218.T)

JPY 1986.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1791.0 1830.0 1791.0 1830.0 26.5 Thousand
30 Oct, 2023 1810.0 1814.0 1785.0 1791.0 149.5 Thousand
27 Oct, 2023 1790.0 1810.0 1790.0 1809.0 19.5 Thousand
26 Oct, 2023 1810.0 1813.0 1785.0 1790.0 21 Thousand
25 Oct, 2023 1796.0 1811.0 1793.0 1797.0 28.4 Thousand
24 Oct, 2023 1799.0 1799.0 1758.0 1789.0 37.4 Thousand
23 Oct, 2023 1806.0 1807.0 1786.0 1786.0 24.3 Thousand
20 Oct, 2023 1801.0 1809.0 1798.0 1803.0 13.4 Thousand
19 Oct, 2023 1795.0 1810.0 1793.0 1801.0 13.5 Thousand
18 Oct, 2023 1810.0 1817.0 1793.0 1804.0 19.5 Thousand