Nichiban Co., Ltd. (4218.T)
JPY 2016.0
(-0.88%)
JPY 2016.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1989.0 | 1989.0 | 1978.0 | 1982.0 | 9900.00 |
| 11 Apr, 2024 | 1972.0 | 1987.0 | 1970.0 | 1987.0 | 15.5 Thousand |
| 10 Apr, 2024 | 1985.0 | 1992.0 | 1976.0 | 1978.0 | 16.8 Thousand |
| 09 Apr, 2024 | 1982.0 | 1988.0 | 1970.0 | 1988.0 | 19.4 Thousand |
| 08 Apr, 2024 | 1978.0 | 1988.0 | 1975.0 | 1988.0 | 13.5 Thousand |
| 05 Apr, 2024 | 1958.0 | 1987.0 | 1947.0 | 1975.0 | 23.6 Thousand |
| 04 Apr, 2024 | 1969.0 | 1969.0 | 1954.0 | 1959.0 | 18 Thousand |
| 03 Apr, 2024 | 1967.0 | 1989.0 | 1954.0 | 1983.0 | 22 Thousand |
| 02 Apr, 2024 | 1960.0 | 1978.0 | 1960.0 | 1977.0 | 22.5 Thousand |
| 01 Apr, 2024 | 1988.0 | 1992.0 | 1975.0 | 1975.0 | 19.1 Thousand |
DNTUF
307950
MUC
SGL
9201
247540