Nichiban Co., Ltd. (4218.T)

JPY 1986.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1751.0 1762.0 1746.0 1758.0 20.9 Thousand
29 Nov, 2023 1763.0 1765.0 1751.0 1751.0 14.8 Thousand
28 Nov, 2023 1758.0 1768.0 1756.0 1763.0 14.3 Thousand
27 Nov, 2023 1770.0 1770.0 1753.0 1760.0 16.6 Thousand
24 Nov, 2023 1754.0 1767.0 1754.0 1763.0 11.5 Thousand
22 Nov, 2023 1745.0 1758.0 1743.0 1752.0 14.6 Thousand
21 Nov, 2023 1756.0 1760.0 1744.0 1745.0 19.9 Thousand
20 Nov, 2023 1779.0 1780.0 1738.0 1745.0 39.8 Thousand
17 Nov, 2023 1750.0 1776.0 1750.0 1776.0 26.3 Thousand
16 Nov, 2023 1761.0 1768.0 1750.0 1750.0 31.3 Thousand