Nichiban Co., Ltd. (4218.T)

JPY 1986.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1712.0 1720.0 1706.0 1720.0 18.8 Thousand
27 Dec, 2023 1706.0 1718.0 1706.0 1716.0 34.4 Thousand
26 Dec, 2023 1710.0 1711.0 1705.0 1706.0 21.2 Thousand
25 Dec, 2023 1720.0 1723.0 1708.0 1710.0 20.3 Thousand
22 Dec, 2023 1702.0 1714.0 1702.0 1713.0 13.5 Thousand
21 Dec, 2023 1710.0 1712.0 1700.0 1702.0 14.6 Thousand
20 Dec, 2023 1719.0 1730.0 1716.0 1718.0 29.9 Thousand
19 Dec, 2023 1696.0 1716.0 1696.0 1716.0 25.7 Thousand
18 Dec, 2023 1699.0 1699.0 1681.0 1695.0 27.1 Thousand
15 Dec, 2023 1700.0 1704.0 1691.0 1698.0 43.3 Thousand