Nichiban Co., Ltd. (4218.T)

JPY 1986.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1734.0 1741.0 1728.0 1740.0 27.6 Thousand
30 Jan, 2024 1740.0 1741.0 1732.0 1734.0 26.6 Thousand
29 Jan, 2024 1731.0 1740.0 1731.0 1737.0 20.3 Thousand
26 Jan, 2024 1739.0 1739.0 1728.0 1728.0 28.7 Thousand
25 Jan, 2024 1734.0 1739.0 1732.0 1739.0 21 Thousand
24 Jan, 2024 1746.0 1748.0 1733.0 1736.0 29.7 Thousand
23 Jan, 2024 1751.0 1758.0 1744.0 1744.0 22 Thousand
22 Jan, 2024 1757.0 1762.0 1751.0 1751.0 24.8 Thousand
19 Jan, 2024 1746.0 1750.0 1744.0 1744.0 15 Thousand
18 Jan, 2024 1743.0 1750.0 1740.0 1746.0 13.2 Thousand