Nichiban Co., Ltd. (4218.T)
JPY 2016.0
(-0.88%)
JPY 2016.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1900.0 | 1926.0 | 1880.0 | 1911.0 | 20 Thousand |
| 08 Jul, 2024 | 1900.0 | 1949.0 | 1894.0 | 1930.0 | 39.4 Thousand |
| 05 Jul, 2024 | 1899.0 | 1899.0 | 1875.0 | 1877.0 | 9600.00 |
| 04 Jul, 2024 | 1889.0 | 1899.0 | 1885.0 | 1899.0 | 10.8 Thousand |
| 03 Jul, 2024 | 1890.0 | 1900.0 | 1890.0 | 1890.0 | 9500.00 |
| 02 Jul, 2024 | 1905.0 | 1910.0 | 1890.0 | 1890.0 | 13.9 Thousand |
| 01 Jul, 2024 | 1927.0 | 1932.0 | 1896.0 | 1906.0 | 16.9 Thousand |
| 28 Jun, 2024 | 1958.0 | 1958.0 | 1905.0 | 1923.0 | 19.9 Thousand |
| 27 Jun, 2024 | 1964.0 | 1970.0 | 1934.0 | 1957.0 | 16.6 Thousand |
| 26 Jun, 2024 | 1948.0 | 1969.0 | 1920.0 | 1964.0 | 45.8 Thousand |
DNTUF
307950
MUC
SGL
9201
247540