Nichiban Co., Ltd. (4218.T)
JPY 2016.0
(-0.88%)
JPY 2016.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1948.0 | 1969.0 | 1920.0 | 1964.0 | 45.8 Thousand |
| 25 Jun, 2024 | 1923.0 | 1948.0 | 1923.0 | 1948.0 | 32.8 Thousand |
| 24 Jun, 2024 | 1896.0 | 1900.0 | 1876.0 | 1897.0 | 25.2 Thousand |
| 21 Jun, 2024 | 1909.0 | 1919.0 | 1889.0 | 1890.0 | 17.7 Thousand |
| 20 Jun, 2024 | 1914.0 | 1917.0 | 1888.0 | 1900.0 | 16.1 Thousand |
| 19 Jun, 2024 | 1891.0 | 1912.0 | 1891.0 | 1912.0 | 18.9 Thousand |
| 18 Jun, 2024 | 1893.0 | 1906.0 | 1889.0 | 1891.0 | 20.8 Thousand |
| 17 Jun, 2024 | 1873.0 | 1888.0 | 1867.0 | 1880.0 | 25.2 Thousand |
| 14 Jun, 2024 | 1835.0 | 1872.0 | 1830.0 | 1871.0 | 26.7 Thousand |
| 13 Jun, 2024 | 1847.0 | 1847.0 | 1820.0 | 1841.0 | 26.7 Thousand |
DNTUF
307950
MUC
SGL
9201
247540