Nichiban Co., Ltd. (4218.T)

JPY 1986.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1749.0 1769.0 1745.0 1745.0 15.6 Thousand
16 Jan, 2024 1786.0 1789.0 1747.0 1747.0 50.6 Thousand
15 Jan, 2024 1778.0 1789.0 1777.0 1786.0 22.3 Thousand
12 Jan, 2024 1780.0 1788.0 1776.0 1778.0 28.9 Thousand
11 Jan, 2024 1774.0 1780.0 1771.0 1778.0 21.3 Thousand
10 Jan, 2024 1775.0 1785.0 1773.0 1774.0 22.8 Thousand
09 Jan, 2024 1760.0 1775.0 1760.0 1775.0 30.4 Thousand
05 Jan, 2024 1744.0 1755.0 1743.0 1755.0 26.7 Thousand
04 Jan, 2024 1731.0 1745.0 1718.0 1741.0 28.6 Thousand
29 Dec, 2023 1722.0 1733.0 1722.0 1733.0 22.3 Thousand