Nichiban Co., Ltd. (4218.T)
JPY 2016.0
(-0.88%)
JPY 2016.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1785.0 | 1788.0 | 1754.0 | 1754.0 | 18.6 Thousand |
| 28 May, 2024 | 1790.0 | 1791.0 | 1781.0 | 1785.0 | 11.6 Thousand |
| 27 May, 2024 | 1787.0 | 1789.0 | 1777.0 | 1785.0 | 12.5 Thousand |
| 24 May, 2024 | 1777.0 | 1780.0 | 1769.0 | 1780.0 | 9900.00 |
| 23 May, 2024 | 1775.0 | 1785.0 | 1765.0 | 1785.0 | 12.1 Thousand |
| 22 May, 2024 | 1786.0 | 1786.0 | 1765.0 | 1774.0 | 24.3 Thousand |
| 21 May, 2024 | 1785.0 | 1791.0 | 1781.0 | 1787.0 | 15.1 Thousand |
| 20 May, 2024 | 1766.0 | 1785.0 | 1764.0 | 1775.0 | 26.4 Thousand |
| 17 May, 2024 | 1757.0 | 1767.0 | 1742.0 | 1767.0 | 12.7 Thousand |
| 16 May, 2024 | 1753.0 | 1764.0 | 1740.0 | 1757.0 | 24.6 Thousand |
DNTUF
307950
MUC
SGL
9201
247540