Nichiban Co., Ltd. (4218.T)

JPY 1986.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1690.0 1701.0 1685.0 1690.0 31.1 Thousand
13 Dec, 2023 1689.0 1691.0 1680.0 1680.0 43.3 Thousand
12 Dec, 2023 1722.0 1724.0 1683.0 1688.0 106.3 Thousand
11 Dec, 2023 1757.0 1757.0 1717.0 1720.0 51.4 Thousand
08 Dec, 2023 1735.0 1780.0 1714.0 1725.0 102.1 Thousand
07 Dec, 2023 1750.0 1753.0 1745.0 1745.0 18.7 Thousand
06 Dec, 2023 1736.0 1760.0 1735.0 1756.0 17.2 Thousand
05 Dec, 2023 1747.0 1758.0 1735.0 1736.0 29.2 Thousand
04 Dec, 2023 1760.0 1762.0 1751.0 1755.0 12.5 Thousand
01 Dec, 2023 1775.0 1776.0 1758.0 1761.0 18.3 Thousand