Nichiban Co., Ltd. (4218.T)

JPY 1986.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1766.0 1771.0 1752.0 1761.0 22.5 Thousand
14 Nov, 2023 1777.0 1777.0 1755.0 1755.0 15.7 Thousand
13 Nov, 2023 1775.0 1775.0 1746.0 1759.0 30 Thousand
10 Nov, 2023 1751.0 1762.0 1741.0 1760.0 32.1 Thousand
09 Nov, 2023 1732.0 1781.0 1720.0 1746.0 56.9 Thousand
08 Nov, 2023 1806.0 1808.0 1701.0 1710.0 148 Thousand
07 Nov, 2023 1823.0 1843.0 1806.0 1811.0 30.2 Thousand
06 Nov, 2023 1850.0 1850.0 1827.0 1828.0 26.3 Thousand
02 Nov, 2023 1847.0 1850.0 1820.0 1838.0 21.2 Thousand
01 Nov, 2023 1845.0 1852.0 1836.0 1845.0 29.9 Thousand