Nichiban Co., Ltd. (4218.T)

JPY 1986.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1868.0 1869.0 1823.0 1824.0 41.8 Thousand
14 Feb, 2024 1845.0 1875.0 1835.0 1869.0 78.6 Thousand
13 Feb, 2024 1830.0 1856.0 1830.0 1845.0 60.1 Thousand
09 Feb, 2024 1825.0 1841.0 1804.0 1820.0 58.2 Thousand
08 Feb, 2024 1769.0 1848.0 1752.0 1826.0 130.8 Thousand
07 Feb, 2024 1758.0 1768.0 1758.0 1762.0 37.9 Thousand
06 Feb, 2024 1755.0 1760.0 1750.0 1754.0 28.6 Thousand
05 Feb, 2024 1751.0 1760.0 1751.0 1754.0 28.5 Thousand
02 Feb, 2024 1745.0 1760.0 1741.0 1751.0 26.3 Thousand
01 Feb, 2024 1744.0 1749.0 1730.0 1744.0 35.7 Thousand